Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 227.1 228.34 225.3 228.34 284.00
19 Dec, 2024 229.93 230.47 227.63 227.89 302.00
18 Dec, 2024 236.61 237.95 236.41 237.95 246.00
17 Dec, 2024 236.43 236.64 233.7 233.7 599.00
16 Dec, 2024 237.51 239.31 237.21 237.84 299.00
13 Dec, 2024 239.59 239.59 237.72 238.03 258.00
12 Dec, 2024 238.75 240.5 238.67 240.16 199.00
11 Dec, 2024 238.78 238.87 237.75 238.71 1179.00
10 Dec, 2024 237.32 239.98 235.89 238.6 508.00
09 Dec, 2024 243.68 244.98 238.59 238.59 285.00