Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 196.24 198.36 196.24 198.36 467.00
25 Jul, 2024 194.79 196.79 194.5 195.44 286.00
24 Jul, 2024 197.0 198.41 194.19 195.54 318.00
23 Jul, 2024 192.95 193.47 192.95 193.06 154.00
22 Jul, 2024 191.96 192.98 191.96 192.8 306.00
19 Jul, 2024 191.53 193.02 191.53 193.02 130.00
18 Jul, 2024 191.59 194.07 191.59 194.07 196.00
17 Jul, 2024 191.66 192.73 189.68 192.73 130.00
16 Jul, 2024 186.84 189.27 186.84 189.08 74.00
15 Jul, 2024 186.23 188.18 185.07 188.05 181.00