Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 243.64 244.34 242.5 243.68 447.00
20 Nov, 2024 238.11 246.45 236.73 246.45 402.00
19 Nov, 2024 237.0 238.96 235.94 238.25 1736.00
18 Nov, 2024 237.13 238.15 236.61 237.38 115.00
15 Nov, 2024 235.99 236.13 234.98 235.32 292.00
14 Nov, 2024 236.56 237.15 235.45 235.5 217.00
13 Nov, 2024 238.83 239.8 238.23 239.38 383.00
12 Nov, 2024 242.03 242.03 239.52 239.52 244.00
11 Nov, 2024 241.95 243.17 241.69 241.94 371.00
08 Nov, 2024 239.94 241.47 239.68 240.7 296.00