Packaging Corporation of America (0KEZ.L)
USD 237.95
(1.93%)
USD 237.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 177.77 | 179.89 | 177.77 | 179.67 | 51.00 |
| 02 Jul, 2024 | 177.69 | 179.9 | 176.94 | 177.29 | 263.00 |
| 01 Jul, 2024 | 183.76 | 183.76 | 180.23 | 180.23 | 51.00 |
| 28 Jun, 2024 | 184.09 | 184.1 | 182.93 | 183.62 | 209.00 |
| 27 Jun, 2024 | 184.37 | 184.94 | 181.16 | 184.1 | 274.00 |
| 26 Jun, 2024 | 186.35 | 186.35 | 186.35 | 186.35 | 2.00 |
| 25 Jun, 2024 | 190.71 | 190.71 | 185.89 | 186.63 | 23.00 |
| 24 Jun, 2024 | 183.47 | 190.72 | 183.47 | 190.18 | 10.00 |
| 21 Jun, 2024 | 184.41 | 186.06 | 184.41 | 185.46 | 3.00 |
| 20 Jun, 2024 | 185.93 | 187.06 | 185.93 | 187.06 | 8.00 |
212A
GENESYS
MDB
YPFD
GURU
GLT