Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 185.29 186.34 185.29 186.34 51.00
17 Jun, 2024 184.6 184.6 184.6 184.6 2.00
14 Jun, 2024 182.47 182.48 182.47 182.48 15.00
13 Jun, 2024 185.46 185.58 182.96 185.0 238.00
12 Jun, 2024 185.21 185.76 184.48 184.98 164.00
11 Jun, 2024 182.55 183.73 182.55 183.73 42.00
10 Jun, 2024 182.07 183.66 182.07 183.66 56.00
07 Jun, 2024 183.27 184.39 183.27 184.39 103.00
06 Jun, 2024 182.21 182.21 181.73 181.73 101.00
05 Jun, 2024 180.5 180.5 180.13 180.47 147.00