Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 241.54 242.09 240.26 241.22 655.00
06 Nov, 2024 243.91 243.91 239.38 241.38 1363.00
05 Nov, 2024 229.74 232.48 229.74 231.91 276.00
04 Nov, 2024 230.77 231.57 229.69 229.69 236.00
01 Nov, 2024 230.96 231.31 229.32 230.74 144.00
31 Oct, 2024 231.84 231.84 228.49 229.86 193.00
30 Oct, 2024 228.25 229.76 228.12 228.12 925.00
29 Oct, 2024 227.43 227.43 225.78 225.78 105.00
28 Oct, 2024 227.12 228.08 225.99 227.38 376.00
25 Oct, 2024 229.13 229.13 226.52 226.52 107.00