Packaging Corporation of America (0KEZ.L)
USD 237.95
(1.93%)
USD 237.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 182.55 | 183.73 | 182.55 | 183.73 | 42.00 |
| 10 Jun, 2024 | 182.07 | 183.66 | 182.07 | 183.66 | 56.00 |
| 07 Jun, 2024 | 183.27 | 184.39 | 183.27 | 184.39 | 103.00 |
| 06 Jun, 2024 | 182.21 | 182.21 | 181.73 | 181.73 | 101.00 |
| 05 Jun, 2024 | 180.5 | 180.5 | 180.13 | 180.47 | 147.00 |
| 04 Jun, 2024 | 182.82 | 182.82 | 181.77 | 182.3 | 203.00 |
| 03 Jun, 2024 | 183.53 | 184.05 | 181.22 | 181.88 | 9.00 |
| 31 May, 2024 | 181.99 | 182.3 | 181.62 | 181.62 | 402.00 |
| 30 May, 2024 | 181.2 | 181.8 | 181.2 | 181.8 | 8.00 |
| 29 May, 2024 | 179.16 | 179.34 | 179.16 | 179.23 | 104.00 |
212A
GENESYS
MDB
YPFD
GURU
GLT