Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 227.44 229.04 227.21 228.61 231.00
23 Oct, 2024 224.6 230.23 222.85 228.45 1403.00
22 Oct, 2024 218.0 218.86 216.98 217.9 496.00
21 Oct, 2024 219.92 220.21 219.92 220.21 24.00
18 Oct, 2024 221.42 221.42 219.9 219.9 130.00
17 Oct, 2024 221.35 221.67 219.91 219.91 819.00
16 Oct, 2024 222.42 222.42 221.52 221.62 22.00
15 Oct, 2024 221.87 222.36 220.45 222.36 74.00
14 Oct, 2024 217.08 219.68 217.08 219.68 235.00
11 Oct, 2024 217.78 218.69 217.61 217.85 273.00