Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 245.89 245.89 243.07 243.84 78.00
05 Dec, 2024 243.0 244.45 241.94 243.35 396.00
04 Dec, 2024 243.4 244.62 242.57 244.39 236.00
03 Dec, 2024 243.22 246.59 243.22 243.86 158.00
02 Dec, 2024 248.98 248.98 244.65 245.77 375.00
29 Nov, 2024 248.67 248.79 245.66 245.66 1019.00
27 Nov, 2024 249.93 249.98 246.28 246.28 181.00
26 Nov, 2024 246.61 247.26 244.43 245.09 1103.00
25 Nov, 2024 248.82 250.56 246.68 246.68 539.00
22 Nov, 2024 245.4 247.2 244.44 245.67 295.00