Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 213.4 213.4 212.57 213.01 318.00
20 Sep, 2024 213.17 214.21 213.17 213.57 69.00
19 Sep, 2024 214.44 214.93 213.08 214.93 677.00
18 Sep, 2024 213.35 213.35 212.92 212.92 30.00
17 Sep, 2024 215.16 215.38 213.78 214.79 216.00
16 Sep, 2024 211.89 212.11 211.38 211.86 35.00
13 Sep, 2024 209.87 211.69 209.87 211.25 31.00
12 Sep, 2024 204.03 205.36 204.03 204.35 499.00
11 Sep, 2024 202.9 202.9 199.85 201.48 281.00
10 Sep, 2024 205.38 205.38 204.58 204.61 11.00