Packaging Corporation of America (0KEZ.L)
USD 187.0
(1.17%)
USD 187.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 208.91 | 211.25 | 208.53 | 211.08 | 28.00 |
| 20 Feb, 2025 | 211.02 | 211.96 | 207.59 | 207.59 | 3.00 |
| 19 Feb, 2025 | 210.91 | 211.57 | 210.91 | 211.57 | 6743.00 |
| 18 Feb, 2025 | 213.0 | 213.0 | 210.95 | 210.95 | 13.48 Thousand |
| 14 Feb, 2025 | 211.98 | 213.5 | 211.45 | 212.15 | 56.00 |
| 13 Feb, 2025 | 209.01 | 210.0 | 206.88 | 207.19 | 30.00 |
| 12 Feb, 2025 | 205.92 | 205.92 | 202.09 | 205.24 | 348.00 |
| 11 Feb, 2025 | 208.23 | 209.36 | 208.23 | 209.36 | 8.00 |
| 10 Feb, 2025 | 208.62 | 208.62 | 207.37 | 208.29 | 164.00 |
| 07 Feb, 2025 | 210.95 | 210.95 | 210.95 | 210.95 | 82.00 |
212A
GENESYS
MDB
YPFD
GURU
GLT