Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 219.92 220.21 219.92 220.21 24.00
18 Oct, 2024 221.42 221.42 219.9 219.9 130.00
17 Oct, 2024 221.35 221.67 219.91 219.91 819.00
16 Oct, 2024 222.42 222.42 221.52 221.62 22.00
15 Oct, 2024 221.87 222.36 220.45 222.36 74.00
14 Oct, 2024 217.08 219.68 217.08 219.68 235.00
11 Oct, 2024 217.78 218.69 217.61 217.85 273.00
10 Oct, 2024 215.47 215.99 215.47 215.99 129.00
09 Oct, 2024 217.72 217.78 217.24 217.24 58.00
08 Oct, 2024 212.07 214.92 212.07 214.9 127.00