Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 194.9 197.19 194.9 197.19 1.00
21 Mar, 2025 194.45 194.45 193.43 193.43 12.00
20 Mar, 2025 198.23 198.94 198.23 198.94 7.00
19 Mar, 2025 197.82 199.09 197.82 199.09 5.00
18 Mar, 2025 197.99 197.99 197.99 197.99 10.00
17 Mar, 2025 196.89 199.11 196.89 199.11 3.00
14 Mar, 2025 191.95 193.76 191.95 193.72 67.00
13 Mar, 2025 195.56 197.28 191.89 192.07 106.00
12 Mar, 2025 197.51 197.51 197.08 197.08 7.00
11 Mar, 2025 198.52 199.65 196.41 197.57 4.00