Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 165.81 166.69 165.7 165.7 24.00
22 Jan, 2024 163.53 163.85 163.06 163.85 14.00
19 Jan, 2024 163.33 164.32 163.15 164.32 209.00
18 Jan, 2024 164.48 164.48 162.68 162.69 224.00
17 Jan, 2024 163.79 164.58 163.63 164.58 18.00
16 Jan, 2024 165.54 165.54 164.06 164.79 34.00
12 Jan, 2024 166.53 166.94 165.62 165.62 6.00
11 Jan, 2024 166.85 166.95 165.51 165.51 24.00
10 Jan, 2024 166.4 167.25 166.31 166.31 469.00
09 Jan, 2024 167.36 167.36 165.75 165.75 66.00