Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 185.46 185.58 182.96 185.0 238.00
12 Jun, 2024 185.21 185.76 184.48 184.98 164.00
11 Jun, 2024 182.55 183.73 182.55 183.73 42.00
10 Jun, 2024 182.07 183.66 182.07 183.66 56.00
07 Jun, 2024 183.27 184.39 183.27 184.39 103.00
06 Jun, 2024 182.21 182.21 181.73 181.73 101.00
05 Jun, 2024 180.5 180.5 180.13 180.47 147.00
04 Jun, 2024 182.82 182.82 181.77 182.3 203.00
03 Jun, 2024 183.53 184.05 181.22 181.88 9.00
31 May, 2024 181.99 182.3 181.62 181.62 402.00