Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 162.82 162.88 162.03 162.65 215.00
05 Feb, 2024 159.86 160.8 159.52 160.8 55.00
02 Feb, 2024 162.21 162.21 160.37 161.62 160.00
01 Feb, 2024 166.88 166.88 165.44 165.44 158.00
31 Jan, 2024 169.42 169.66 167.29 167.29 157.00
30 Jan, 2024 169.74 169.85 167.79 169.85 117.00
29 Jan, 2024 171.03 171.03 169.59 169.59 27.00
26 Jan, 2024 172.3 172.46 172.1 172.46 50.00
25 Jan, 2024 174.0 175.76 172.01 172.93 662.00
24 Jan, 2024 167.47 167.7 165.94 166.23 412.00