Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 184.09 184.1 182.93 183.62 209.00
27 Jun, 2024 184.37 184.94 181.16 184.1 274.00
26 Jun, 2024 186.35 186.35 186.35 186.35 2.00
25 Jun, 2024 190.71 190.71 185.89 186.63 23.00
24 Jun, 2024 183.47 190.72 183.47 190.18 10.00
21 Jun, 2024 184.41 186.06 184.41 185.46 3.00
20 Jun, 2024 185.93 187.06 185.93 187.06 8.00
18 Jun, 2024 185.29 186.34 185.29 186.34 51.00
17 Jun, 2024 184.6 184.6 184.6 184.6 2.00
14 Jun, 2024 182.47 182.48 182.47 182.48 15.00