Packaging Corporation of America (0KEZ.L)
USD 237.95
(1.93%)
USD 237.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 185.2 | 185.2 | 183.18 | 183.18 | 195.00 |
| 05 Mar, 2024 | 185.35 | 185.35 | 185.01 | 185.31 | 5.00 |
| 04 Mar, 2024 | 186.19 | 188.45 | 186.19 | 188.45 | 839.00 |
| 01 Mar, 2024 | 181.57 | 181.75 | 180.34 | 181.75 | 77.00 |
| 29 Feb, 2024 | 178.47 | 183.24 | 178.4 | 180.74 | 166.00 |
| 28 Feb, 2024 | 174.42 | 176.45 | 173.84 | 176.34 | 24.00 |
| 27 Feb, 2024 | 174.08 | 174.67 | 174.08 | 174.44 | 19.41 Thousand |
| 26 Feb, 2024 | 175.96 | 175.96 | 173.12 | 174.18 | 226.00 |
| 23 Feb, 2024 | 174.38 | 174.38 | 174.38 | 174.38 | 16.00 |
| 22 Feb, 2024 | 171.89 | 172.07 | 171.74 | 171.74 | 220.00 |
212A
GENESYS
MDB
YPFD
GURU
GLT