Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 198.37 199.7 197.93 199.39 262.00
29 Jul, 2024 199.0 199.0 197.55 198.35 533.00
26 Jul, 2024 196.24 198.36 196.24 198.36 467.00
25 Jul, 2024 194.79 196.79 194.5 195.44 286.00
24 Jul, 2024 197.0 198.41 194.19 195.54 318.00
23 Jul, 2024 192.95 193.47 192.95 193.06 154.00
22 Jul, 2024 191.96 192.98 191.96 192.8 306.00
19 Jul, 2024 191.53 193.02 191.53 193.02 130.00
18 Jul, 2024 191.59 194.07 191.59 194.07 196.00
17 Jul, 2024 191.66 192.73 189.68 192.73 130.00