Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 204.79 206.37 204.6 206.37 229.00
27 Aug, 2024 204.61 204.64 204.61 204.64 1.00
26 Aug, 2024 205.64 205.64 205.64 205.64 -
23 Aug, 2024 201.23 203.89 201.23 203.25 160.00
22 Aug, 2024 200.0 201.61 200.0 201.26 32.00
21 Aug, 2024 197.43 199.48 197.43 199.48 101.00
20 Aug, 2024 196.8 196.97 196.8 196.9 31.00
19 Aug, 2024 197.73 197.73 196.55 197.02 24.00
16 Aug, 2024 194.48 195.58 194.48 194.91 595.00
15 Aug, 2024 198.03 198.03 195.69 196.79 90.00