Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 188.94 188.94 187.49 188.11 112.00
04 Apr, 2024 188.76 189.96 188.73 189.22 317.00
03 Apr, 2024 188.21 188.21 188.21 188.21 25.00
02 Apr, 2024 187.38 188.0 187.08 187.08 41.00
28 Mar, 2024 190.33 190.33 189.32 189.95 127.00
27 Mar, 2024 188.32 188.5 187.11 187.42 106.00
26 Mar, 2024 187.31 189.1 187.31 188.12 10.36 Thousand
25 Mar, 2024 185.31 186.94 183.82 186.94 102.00
22 Mar, 2024 186.01 186.29 184.82 184.82 77.00
21 Mar, 2024 184.33 185.83 184.31 185.83 123.00