Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 168.32 168.32 168.32 168.32 11.00
05 Jan, 2024 166.14 167.31 166.14 167.31 50.00
04 Jan, 2024 163.65 165.91 163.65 165.91 5733.00
03 Jan, 2024 163.94 163.94 162.48 162.91 138.00
02 Jan, 2024 163.95 164.42 162.95 164.42 8.00
29 Dec, 2023 163.59 163.99 163.43 163.43 3.00
28 Dec, 2023 164.5 164.5 164.5 164.5 2.00
22 Dec, 2023 162.47 163.69 162.47 163.69 2.00
21 Dec, 2023 162.77 163.88 162.77 162.93 2.00
20 Dec, 2023 163.75 163.75 163.38 163.38 4.00