Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 181.2 181.8 181.2 181.8 8.00
29 May, 2024 179.16 179.34 179.16 179.23 104.00
28 May, 2024 183.82 184.26 183.77 183.77 18.72 Thousand
24 May, 2024 182.62 182.95 182.62 182.95 2.00
23 May, 2024 180.4 182.69 180.07 180.3 1.00
22 May, 2024 181.7 182.36 181.51 182.36 152.00
21 May, 2024 181.56 181.58 179.66 179.98 14.00
20 May, 2024 182.2 184.01 182.2 183.71 6.00
17 May, 2024 184.82 184.82 182.46 182.79 434.00
16 May, 2024 181.31 181.65 181.05 181.65 9.00