Packaging Corporation of America (0KEZ.L)
USD 187.0
(1.17%)
USD 187.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 172.82 | 174.43 | 172.82 | 174.43 | 132.00 |
| 30 Apr, 2024 | 174.23 | 174.23 | 173.23 | 173.47 | 2.00 |
| 29 Apr, 2024 | 176.68 | 179.57 | 172.85 | 179.08 | 18.85 Thousand |
| 25 Apr, 2024 | 172.7 | 174.95 | 171.09 | 171.4 | 104.00 |
| 24 Apr, 2024 | 173.45 | 173.79 | 172.01 | 173.04 | 3890.00 |
| 23 Apr, 2024 | 168.01 | 179.29 | 168.01 | 172.95 | 69.55 Thousand |
| 22 Apr, 2024 | 178.98 | 180.38 | 176.15 | 179.35 | 144.00 |
| 19 Apr, 2024 | 179.63 | 179.65 | 178.61 | 178.63 | 93.00 |
| 18 Apr, 2024 | 178.09 | 178.6 | 177.94 | 177.94 | 166.00 |
| 17 Apr, 2024 | 181.46 | 181.46 | 178.3 | 178.72 | 302.00 |
212A
GENESYS
MDB
YPFD
GURU
GLT