Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 152.06 152.06 152.06 152.06 1.00
16 Oct, 2023 153.29 153.29 152.11 153.0 3.00
13 Oct, 2023 151.6 153.14 151.6 151.69 162.00
12 Oct, 2023 151.68 151.73 151.68 151.73 1.00
10 Oct, 2023 153.61 155.58 153.61 155.4 96.00
09 Oct, 2023 152.6 152.6 152.6 152.6 53.00
06 Oct, 2023 153.48 153.48 151.45 152.31 10.00
04 Oct, 2023 152.93 152.93 152.93 152.93 120.00
03 Oct, 2023 152.28 153.15 152.08 152.08 39.00
02 Oct, 2023 151.81 153.68 151.81 153.68 1.00