Packaging Corporation of America (0KEZ.L)
USD 187.0
(1.17%)
USD 187.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 187.38 | 188.0 | 187.08 | 187.08 | 41.00 |
| 28 Mar, 2024 | 190.33 | 190.33 | 189.32 | 189.95 | 127.00 |
| 27 Mar, 2024 | 188.32 | 188.5 | 187.11 | 187.42 | 106.00 |
| 26 Mar, 2024 | 187.31 | 189.1 | 187.31 | 188.12 | 10.36 Thousand |
| 25 Mar, 2024 | 185.31 | 186.94 | 183.82 | 186.94 | 102.00 |
| 22 Mar, 2024 | 186.01 | 186.29 | 184.82 | 184.82 | 77.00 |
| 21 Mar, 2024 | 184.33 | 185.83 | 184.31 | 185.83 | 123.00 |
| 20 Mar, 2024 | 184.3 | 184.3 | 183.01 | 183.79 | 6.00 |
| 19 Mar, 2024 | 182.98 | 184.31 | 181.01 | 184.09 | 69.00 |
| 18 Mar, 2024 | 181.98 | 182.82 | 181.98 | 182.82 | 274.00 |
212A
GENESYS
MDB
YPFD
GURU
GLT