Packaging Corporation of America (0KEZ.L)
USD 187.0
(1.17%)
USD 187.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 181.57 | 181.75 | 180.34 | 181.75 | 77.00 |
| 29 Feb, 2024 | 178.47 | 183.24 | 178.4 | 180.74 | 166.00 |
| 28 Feb, 2024 | 174.42 | 176.45 | 173.84 | 176.34 | 24.00 |
| 27 Feb, 2024 | 174.08 | 174.67 | 174.08 | 174.44 | 19.41 Thousand |
| 26 Feb, 2024 | 175.96 | 175.96 | 173.12 | 174.18 | 226.00 |
| 23 Feb, 2024 | 174.38 | 174.38 | 174.38 | 174.38 | 16.00 |
| 22 Feb, 2024 | 171.89 | 172.07 | 171.74 | 171.74 | 220.00 |
| 21 Feb, 2024 | 170.97 | 171.23 | 170.38 | 170.99 | 52.00 |
| 20 Feb, 2024 | 169.96 | 171.52 | 168.76 | 171.52 | 675.00 |
| 16 Feb, 2024 | 166.9 | 167.4 | 166.9 | 167.4 | 26.00 |
212A
GENESYS
MDB
YPFD
GURU
GLT