Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 169.42 169.66 167.29 167.29 157.00
30 Jan, 2024 169.74 169.85 167.79 169.85 117.00
29 Jan, 2024 171.03 171.03 169.59 169.59 27.00
26 Jan, 2024 172.3 172.46 172.1 172.46 50.00
25 Jan, 2024 174.0 175.76 172.01 172.93 662.00
24 Jan, 2024 167.47 167.7 165.94 166.23 412.00
23 Jan, 2024 165.81 166.69 165.7 165.7 24.00
22 Jan, 2024 163.53 163.85 163.06 163.85 14.00
19 Jan, 2024 163.33 164.32 163.15 164.32 209.00
18 Jan, 2024 164.48 164.48 162.68 162.69 224.00