Packaging Corporation of America (0KEZ.L)
USD 237.95
(1.93%)
USD 237.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 150.99 | 151.19 | 150.99 | 151.19 | 166.00 |
| 18 Sep, 2023 | 150.31 | 150.31 | 149.92 | 149.92 | 115.00 |
| 15 Sep, 2023 | 150.51 | 150.51 | 150.51 | 150.51 | 1.00 |
| 14 Sep, 2023 | 150.36 | 150.36 | 150.36 | 150.36 | 42.00 |
212A
GENESYS
MDB
YPFD
GURU
GLT