Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 163.79 164.58 163.63 164.58 18.00
16 Jan, 2024 165.54 165.54 164.06 164.79 34.00
12 Jan, 2024 166.53 166.94 165.62 165.62 6.00
11 Jan, 2024 166.85 166.95 165.51 165.51 24.00
10 Jan, 2024 166.4 167.25 166.31 166.31 469.00
09 Jan, 2024 167.36 167.36 165.75 165.75 66.00
08 Jan, 2024 168.32 168.32 168.32 168.32 11.00
05 Jan, 2024 166.14 167.31 166.14 167.31 50.00
04 Jan, 2024 163.65 165.91 163.65 165.91 5733.00
03 Jan, 2024 163.94 163.94 162.48 162.91 138.00