Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 160.95 162.84 160.95 162.84 6.00
12 Dec, 2023 164.8 165.44 161.93 161.94 205.00
11 Dec, 2023 163.03 165.3 163.03 165.3 300.00
08 Dec, 2023 164.25 164.8 164.23 164.8 210.00
07 Dec, 2023 163.28 164.12 163.28 163.95 25.00
06 Dec, 2023 166.57 166.57 164.46 164.49 20.00
05 Dec, 2023 168.34 168.34 164.52 166.18 45.00
04 Dec, 2023 168.98 168.98 167.71 168.14 800.00
01 Dec, 2023 168.61 171.28 168.45 171.16 14.00
30 Nov, 2023 166.18 168.52 165.0 167.64 569.00