Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 160.84 161.76 160.84 161.7 503.00
28 Nov, 2023 160.0 160.0 158.34 158.34 5.00
27 Nov, 2023 154.75 162.52 153.91 159.53 40.00
24 Nov, 2023 156.23 156.3 154.85 154.85 3.00
22 Nov, 2023 153.91 153.91 153.91 153.91 40.00
21 Nov, 2023 153.44 153.44 153.14 153.18 1.00
20 Nov, 2023 153.43 153.43 150.64 152.26 84.00
17 Nov, 2023 156.19 156.19 155.2 155.2 75.00
16 Nov, 2023 157.16 157.16 155.19 155.19 124.00
15 Nov, 2023 157.88 158.93 157.35 158.43 3630.00