Packaging Corporation of America (0KEZ.L)

USD 190.92

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 149.64 149.65 149.22 149.22 52.00
21 Sep, 2023 151.83 151.83 151.83 151.83 26.00
20 Sep, 2023 151.96 152.06 151.96 152.06 1.00
19 Sep, 2023 150.99 151.19 150.99 151.19 166.00
18 Sep, 2023 150.31 150.31 149.92 149.92 115.00
15 Sep, 2023 150.51 150.51 150.51 150.51 1.00
14 Sep, 2023 150.36 150.36 150.36 150.36 42.00