Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 152.05 152.05 150.54 150.54 49.00
27 Oct, 2023 150.68 150.68 150.31 150.54 76.00
26 Oct, 2023 149.84 151.16 149.84 151.14 20.00
25 Oct, 2023 149.49 149.71 148.8 149.18 313.00
24 Oct, 2023 149.32 150.49 147.62 150.49 46.00
23 Oct, 2023 144.71 145.34 144.54 144.54 241.00
20 Oct, 2023 146.14 146.14 144.89 144.89 62.00
19 Oct, 2023 153.14 153.14 150.42 151.23 78.00
18 Oct, 2023 155.09 155.09 153.66 153.66 3.00
17 Oct, 2023 152.06 152.06 152.06 152.06 1.00