Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 179.99 180.78 179.49 180.78 13.00
15 Apr, 2024 185.13 188.02 183.56 183.56 10.00
12 Apr, 2024 179.57 183.8 178.81 180.91 297.00
11 Apr, 2024 187.87 187.87 187.87 187.87 2.00
10 Apr, 2024 187.25 187.6 186.6 186.66 2.00
09 Apr, 2024 190.59 190.59 188.47 188.74 2.00
08 Apr, 2024 188.93 190.05 188.48 190.05 57.00
05 Apr, 2024 188.94 188.94 187.49 188.11 112.00
04 Apr, 2024 188.76 189.96 188.73 189.22 317.00
03 Apr, 2024 188.21 188.21 188.21 188.21 25.00