Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 181.97 182.02 181.96 182.02 4.00
14 May, 2024 182.15 182.15 180.75 180.75 17.00
13 May, 2024 180.33 180.64 180.33 180.49 36.00
10 May, 2024 179.83 179.83 179.83 179.83 2.00
09 May, 2024 181.25 181.25 179.3 179.39 20.00
08 May, 2024 179.32 179.32 178.64 179.04 2.00
07 May, 2024 177.28 179.18 177.28 179.13 4.00
06 May, 2024 176.91 177.07 176.91 177.07 -
03 May, 2024 176.21 176.21 175.68 175.68 37.00
02 May, 2024 175.7 175.7 174.86 174.86 262.00