PVH Corp. (0KEQ.L)

USD 69.48

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 103.13 104.55 102.56 104.55 567.00
26 Aug, 2024 106.58 107.11 105.54 105.72 360.00
23 Aug, 2024 103.5 106.15 103.5 105.31 479.00
22 Aug, 2024 103.09 103.09 101.91 102.47 102.00
21 Aug, 2024 102.11 102.87 102.11 102.83 24.00
20 Aug, 2024 100.25 100.81 99.92 99.92 42.00
19 Aug, 2024 100.16 100.16 99.9 99.91 19.00
16 Aug, 2024 98.75 98.97 98.75 98.97 34.00
15 Aug, 2024 99.28 100.81 98.49 99.21 151.00
14 Aug, 2024 97.38 97.41 96.88 96.88 164.00