PVH Corp. (0KEQ.L)

USD 110.81

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 132.32 132.32 132.23 132.23 55.00
11 Mar, 2024 132.09 132.18 129.03 130.4 129.00
08 Mar, 2024 136.41 136.86 134.57 135.41 66.00
07 Mar, 2024 136.08 136.08 135.08 135.57 43.00
06 Mar, 2024 136.22 136.22 136.08 136.08 65.00
05 Mar, 2024 137.74 137.74 137.71 137.71 1.00
04 Mar, 2024 138.73 139.4 137.84 137.84 1103.00
01 Mar, 2024 136.66 137.79 135.54 137.68 75.00
29 Feb, 2024 136.03 136.52 135.8 135.8 35.00
28 Feb, 2024 134.47 134.99 134.01 134.01 141.00