PVH Corp. (0KEQ.L)

USD 110.81

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 108.16 109.29 107.82 108.91 133.00
30 Apr, 2024 110.25 110.37 109.67 109.83 43.00
29 Apr, 2024 111.63 112.08 111.63 111.89 97.00
26 Apr, 2024 111.2 111.37 111.2 111.37 200.00
25 Apr, 2024 111.52 112.04 109.75 110.29 102.00
24 Apr, 2024 112.61 114.54 112.55 112.55 1242.00
23 Apr, 2024 110.31 113.28 109.14 112.76 41.00
22 Apr, 2024 106.78 108.85 106.61 108.85 18.49 Thousand
19 Apr, 2024 106.27 107.37 105.87 105.87 451.00
18 Apr, 2024 105.4 108.08 105.4 107.35 21.00