PPG Industries Inc. (0KEI)

USD 110.44

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 118.22 118.22 118.22 118.22 2678.00
27 Sep, 2019 116.66 116.66 116.66 116.66 14.00
23 Sep, 2019 119.26 119.26 119.26 119.26 2519.00
02 Sep, 2019 110.14 110.14 110.14 110.14 1.00
19 Aug, 2019 110.72 110.72 110.72 110.72 20 Thousand
16 Aug, 2019 109.14 109.14 109.14 109.14 12.00
09 Aug, 2019 116.14 116.14 116.14 116.14 11.00
06 Aug, 2019 115.67 115.67 115.67 115.67 24.00
02 Aug, 2019 115.67 115.67 115.67 115.67 12.00
29 Jul, 2019 118.53 118.53 118.53 118.53 6.00