PPG Industries Inc. (0KEI)

USD 106.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 129.75 130.76 129.75 130.76 24.00
25 Nov, 2019 125.41 125.41 125.41 125.41 5643.00
21 Nov, 2019 126.5 126.5 126.5 126.5 316.00
21 Oct, 2019 124.23 124.23 124.23 124.23 98.27 Thousand
16 Oct, 2019 118.71 119.59 118.68 119.2 848.00
07 Oct, 2019 116.64 116.64 116.64 116.64 168.00
03 Oct, 2019 114.41 114.41 114.41 114.41 806.00
30 Sep, 2019 118.22 118.22 118.22 118.22 2678.00
27 Sep, 2019 116.66 116.66 116.66 116.66 14.00
23 Sep, 2019 119.26 119.26 119.26 119.26 2519.00