PPG Industries Inc. (0KEI)

USD 106.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 90.42 90.42 90.42 90.42 32.00
07 May, 2020 89.93 89.93 89.93 89.93 9980.00
21 Apr, 2020 89.26 89.26 89.26 89.26 84.00
07 Apr, 2020 86.63 89.09 86.63 89.09 56.66 Thousand
03 Apr, 2020 80.55 80.55 80.55 80.55 27.00
31 Mar, 2020 85.92 85.92 85.92 85.92 106.00
30 Mar, 2020 84.1 84.1 84.1 84.1 604.00
24 Mar, 2020 72.5 72.5 72.5 72.5 41.24 Thousand
20 Mar, 2020 77.11 77.11 77.11 77.11 1525.00
20 Feb, 2020 119.52 119.52 119.52 119.52 69.66 Thousand