PPG Industries Inc. (0KEI)

USD 106.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 134.57 134.57 134.57 134.57 44.02 Thousand
07 Oct, 2020 128.28 128.34 127.65 128.34 30.00
06 Oct, 2020 128.44 128.44 128.44 128.44 10.00
14 Sep, 2020 129.21 129.78 129.21 129.72 29.79 Thousand
13 Aug, 2020 119.77 119.77 119.77 119.77 32.78 Thousand
11 Aug, 2020 122.09 122.09 122.09 122.09 21.53 Thousand
07 Aug, 2020 110.98 110.98 110.98 110.98 29.00
06 Aug, 2020 111.64 111.64 111.62 111.62 185.00
05 Aug, 2020 110.14 110.14 110.14 110.14 20.17 Thousand
04 Aug, 2020 108.0 108.0 108.0 108.0 18.88 Thousand