PPG Industries Inc. (0KEI)

USD 106.88

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 149.43 149.43 149.43 149.43 3.00
08 Jan, 2021 147.98 147.98 147.98 147.98 17.00
07 Jan, 2021 149.91 151.08 149.91 151.08 322.00
05 Jan, 2021 143.21 143.21 143.21 143.21 3200.00
23 Dec, 2020 144.92 144.92 144.92 144.92 33.00
21 Dec, 2020 143.24 143.24 143.24 143.24 352.00
30 Nov, 2020 146.29 146.42 145.12 145.18 13.71 Thousand
27 Nov, 2020 147.78 147.78 147.78 147.78 86.00
24 Nov, 2020 146.16 146.16 146.14 146.14 200.00
10 Nov, 2020 141.52 141.52 141.52 141.52 352.00