PPG Industries, Inc. (0KEI.L)

USD 101.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 101.6 102.89 100.65 101.78 104.00
11 Apr, 2025 98.17 100.92 98.1 100.92 25.00
10 Apr, 2025 104.07 104.07 96.79 96.79 74.62 Thousand
09 Apr, 2025 91.0 100.02 91.0 100.02 217.00
08 Apr, 2025 99.0 100.34 93.9 96.89 616.00
07 Apr, 2025 96.17 100.14 95.41 98.01 300.00
04 Apr, 2025 101.26 102.26 97.65 99.77 1079.00
03 Apr, 2025 107.0 107.0 104.62 105.58 263.00
02 Apr, 2025 108.5 109.21 108.48 109.21 182.00
01 Apr, 2025 109.35 109.51 107.95 108.89 502.00