PPG Industries, Inc. (0KEI.L)

USD 124.1

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 114.27 116.03 113.6 113.6 755.00
02 Jan, 2025 119.86 119.86 117.07 117.18 1401.00
31 Dec, 2024 119.63 120.29 119.63 119.73 36.00
30 Dec, 2024 119.46 119.75 118.64 118.83 62.00
27 Dec, 2024 120.92 121.95 120.08 120.08 23.00
26 Dec, 2024 120.49 121.1 119.96 120.97 29.00
24 Dec, 2024 120.17 120.51 119.39 120.36 23.00
23 Dec, 2024 120.0 120.36 118.9 119.05 52.00
20 Dec, 2024 119.77 120.81 119.34 120.8 324.00
19 Dec, 2024 121.29 121.93 119.72 119.96 2246.00