PPG Industries, Inc. (0KEI.L)

USD 111.18

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 110.34 110.34 110.34 110.34 19.00
02 Jun, 2025 110.78 110.78 110.61 110.61 85.00
30 May, 2025 110.89 110.89 109.6 109.6 143.00
29 May, 2025 111.66 113.02 110.46 110.46 154.00
28 May, 2025 111.94 111.94 111.68 111.89 201.00
27 May, 2025 111.47 112.0 111.03 111.88 124.00
23 May, 2025 110.32 110.32 109.31 109.84 324.00
22 May, 2025 111.16 111.16 110.46 110.46 220.00
21 May, 2025 112.46 112.66 112.46 112.64 228.00
20 May, 2025 113.5 114.33 113.5 114.04 18.00