PPG Industries Inc. (0KEI)

USD 103.99

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 105.5 105.5 103.02 103.99 202.00
31 Jul, 2025 105.39 106.78 105.39 106.03 114.00
30 Jul, 2025 109.38 110.07 105.93 107.8 534.00
29 Jul, 2025 113.98 113.98 111.3 112.5 40.00
28 Jul, 2025 116.34 116.34 114.18 114.18 104.00
25 Jul, 2025 115.59 115.72 115.25 115.63 119.00
24 Jul, 2025 116.05 116.76 115.48 115.48 35.00
23 Jul, 2025 116.09 116.66 115.09 116.66 186.00
22 Jul, 2025 113.07 114.54 113.07 114.09 41.00
21 Jul, 2025 115.64 115.74 115.02 115.43 2.00