PPG Industries Inc. (0KEI)

USD 106.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 117.53 117.53 116.75 116.93 34.00
10 Jul, 2025 119.28 120.64 118.34 120.64 18.00
09 Jul, 2025 118.09 118.52 117.81 117.81 22.00
08 Jul, 2025 115.88 116.61 115.86 116.61 37.00
07 Jul, 2025 117.78 118.17 116.13 116.13 261.00
03 Jul, 2025 118.58 118.76 118.09 118.26 113.00
02 Jul, 2025 117.06 118.55 116.39 118.19 64.00
01 Jul, 2025 113.56 117.02 113.3 117.02 783.00
30 Jun, 2025 113.71 114.03 113.36 113.47 127.00
27 Jun, 2025 114.0 115.16 114.0 114.48 671.00