PPG Industries, Inc. (0KEI.L)

USD 124.1

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 122.99 124.83 122.59 123.95 1143.00
15 Nov, 2024 124.07 124.07 122.55 122.9 1734.00
14 Nov, 2024 123.53 123.89 122.62 122.62 482.00
13 Nov, 2024 121.92 123.29 121.92 123.29 1219.00
12 Nov, 2024 125.71 125.71 122.48 122.48 737.00
11 Nov, 2024 126.06 126.83 125.54 126.3 1268.00
08 Nov, 2024 125.51 126.44 125.25 126.08 853.00
07 Nov, 2024 126.19 126.75 125.98 126.61 1965.00
06 Nov, 2024 127.93 127.93 124.64 125.69 5330.00
05 Nov, 2024 123.85 124.15 123.36 123.78 792.00