PPG Industries, Inc. (0KEI.L)

USD 124.1

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 119.86 119.86 117.07 117.18 1401.00
31 Dec, 2024 119.63 120.29 119.63 119.73 36.00
30 Dec, 2024 119.46 119.75 118.64 118.83 62.00
27 Dec, 2024 120.92 121.95 120.08 120.08 23.00
26 Dec, 2024 120.49 121.1 119.96 120.97 29.00
24 Dec, 2024 120.17 120.51 119.39 120.36 23.00
23 Dec, 2024 120.0 120.36 118.9 119.05 52.00
20 Dec, 2024 119.77 120.81 119.34 120.8 324.00
19 Dec, 2024 121.29 121.93 119.72 119.96 2246.00
18 Dec, 2024 122.02 123.31 122.02 123.31 673.00