PPG Industries Inc. (0KEI)

USD 109.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 110.89 110.89 109.6 110.1 143.00
29 May, 2025 111.66 113.02 110.46 110.46 154.00
28 May, 2025 111.94 111.94 111.68 111.89 201.00
27 May, 2025 111.47 112.0 111.03 111.88 124.00
23 May, 2025 110.32 110.32 109.31 109.84 324.00
22 May, 2025 111.16 111.16 110.46 110.46 220.00
21 May, 2025 112.46 112.66 111.64 111.64 228.00
20 May, 2025 113.5 114.33 113.5 114.04 18.00
19 May, 2025 113.2 114.48 112.49 114.43 589.00
16 May, 2025 112.48 112.94 112.48 112.83 1025.00