PPG Industries Inc. (0KEI)

USD 109.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 108.47 108.85 107.23 108.17 406.00
29 Apr, 2025 102.91 104.2 102.91 104.2 199.00
28 Apr, 2025 102.72 103.64 102.71 102.79 37.00
25 Apr, 2025 103.14 103.14 101.79 101.79 422.00
24 Apr, 2025 103.55 103.86 103.32 103.86 66.00
23 Apr, 2025 104.54 105.59 102.39 102.39 1903.00
22 Apr, 2025 100.82 102.03 100.64 102.03 18.00
17 Apr, 2025 99.19 100.76 99.12 100.61 199.00
16 Apr, 2025 99.89 99.89 98.93 99.5 283.00
15 Apr, 2025 100.68 102.21 99.78 99.78 101.00