PPG Industries, Inc. (0KEI.L)

USD 124.1

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 125.43 126.8 124.85 126.8 618.00
06 Sep, 2024 125.15 126.17 124.78 124.82 405.00
05 Sep, 2024 127.03 127.03 124.97 125.3 2904.00
04 Sep, 2024 128.01 128.56 127.11 127.51 414.00
03 Sep, 2024 128.6 129.77 128.3 129.77 964.00
30 Aug, 2024 128.84 130.49 128.54 128.72 129.98 Thousand
29 Aug, 2024 127.82 129.21 127.37 129.21 529.00
28 Aug, 2024 127.3 128.36 127.3 127.67 214.00
27 Aug, 2024 126.56 127.41 126.56 127.04 345.00
26 Aug, 2024 126.88 128.0 126.7 127.08 128.00