PPG Industries Inc. (0KEI)

USD 110.94

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 108.5 109.21 108.48 109.21 182.00
01 Apr, 2025 109.35 109.51 107.95 108.89 502.00
31 Mar, 2025 106.93 107.15 106.0 106.64 24.00
28 Mar, 2025 108.71 109.24 107.53 107.68 95.00
27 Mar, 2025 111.91 112.22 105.74 106.71 932.00
26 Mar, 2025 112.45 112.45 110.93 110.93 102.00
25 Mar, 2025 111.67 112.32 111.67 112.16 66.00
24 Mar, 2025 112.07 113.77 112.07 112.96 536.00
21 Mar, 2025 109.73 110.9 109.73 110.9 103.00
20 Mar, 2025 111.61 112.83 111.61 112.83 921.00