PPG Industries, Inc. (0KEI.L)

USD 124.1

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 125.52 126.93 125.21 125.9 117.00
22 Aug, 2024 125.21 125.6 124.54 124.7 567.00
21 Aug, 2024 123.48 124.83 123.25 124.6 778.00
20 Aug, 2024 123.24 123.56 122.76 122.76 2779.00
19 Aug, 2024 122.76 123.3 122.38 123.11 58.00
16 Aug, 2024 122.21 122.21 120.96 121.69 1687.00
15 Aug, 2024 121.46 122.65 121.24 122.62 422.00
14 Aug, 2024 119.26 119.88 118.98 119.47 198.00
13 Aug, 2024 118.89 119.35 118.14 119.34 134.00
12 Aug, 2024 118.34 119.2 118.01 118.82 327.00