PPG Industries Inc. (0KEI)

USD 110.94

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 114.0 114.27 113.57 113.57 114.00
18 Mar, 2025 113.34 113.52 113.18 113.52 23.00
17 Mar, 2025 113.43 113.91 113.04 113.81 321.00
14 Mar, 2025 112.99 113.13 112.86 113.13 21.00
13 Mar, 2025 110.76 111.65 110.28 110.81 23.00
12 Mar, 2025 113.26 113.26 112.04 112.04 18.00
11 Mar, 2025 117.5 117.5 111.72 112.88 110.00
10 Mar, 2025 114.62 117.45 114.18 114.68 30.00
07 Mar, 2025 114.67 116.32 114.07 116.32 93.00
06 Mar, 2025 113.81 115.84 113.81 115.46 1229.00