PPG Industries, Inc. (0KEI.L)

USD 124.1

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 126.57 127.37 126.37 127.06 708.00
25 Jul, 2024 125.6 127.45 125.56 127.36 1162.00
24 Jul, 2024 126.85 127.3 126.33 126.47 241.00
23 Jul, 2024 128.28 128.28 127.35 127.35 146.00
22 Jul, 2024 129.03 129.04 127.21 128.15 157.00
19 Jul, 2024 127.71 129.0 126.11 127.02 767.00
18 Jul, 2024 133.74 135.14 132.46 133.57 318.00
17 Jul, 2024 133.04 134.88 132.82 133.85 747.00
16 Jul, 2024 131.37 133.75 131.37 133.16 471.00
15 Jul, 2024 130.45 132.52 130.28 132.07 36.00