PPG Industries Inc. (0KEI)

USD 111.74

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 122.92 123.45 122.43 123.45 1506.00
21 Jan, 2025 121.4 123.5 120.26 122.9 1034.00
17 Jan, 2025 120.3 120.96 119.7 120.5 905.00
16 Jan, 2025 117.08 118.47 117.08 118.47 893.00
15 Jan, 2025 118.63 118.96 116.91 117.26 446.00
14 Jan, 2025 115.41 116.59 115.39 115.97 545.00
13 Jan, 2025 113.39 114.82 113.23 114.77 85.00
10 Jan, 2025 114.23 114.92 113.58 113.58 1340.00
08 Jan, 2025 114.71 115.51 114.0 115.15 615.00
07 Jan, 2025 115.22 118.07 115.22 116.77 822.00