PPG Industries Inc. (0KEI)

USD 111.74

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 111.59 112.38 111.2 112.12 99.00
04 Feb, 2025 112.65 113.42 111.12 111.8 1669.00
03 Feb, 2025 113.37 114.05 110.42 112.44 8434.00
31 Jan, 2025 115.76 117.33 115.18 115.35 9239.00
30 Jan, 2025 122.6 123.01 121.74 123.01 1296.00
29 Jan, 2025 121.97 123.44 121.81 123.05 418.00
28 Jan, 2025 123.5 124.34 123.32 123.32 517.00
27 Jan, 2025 123.43 123.98 122.9 123.88 1802.00
24 Jan, 2025 124.12 124.66 123.63 124.3 692.00
23 Jan, 2025 123.12 123.94 122.57 123.87 765.00