PPG Industries Inc. (0KEI)

USD 109.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 137.38 137.38 137.38 137.38 729.00
16 Feb, 2021 139.5 139.5 139.5 139.5 145.00
12 Feb, 2021 138.07 138.07 138.07 138.07 17.00
11 Feb, 2021 138.44 138.5 138.08 138.08 1117.00
01 Feb, 2021 136.15 136.46 136.15 136.46 2.00
29 Jan, 2021 135.9 135.9 135.9 135.9 51.00
28 Jan, 2021 141.84 141.84 141.84 141.84 40.00
25 Jan, 2021 136.61 138.31 135.75 138.28 852.00
22 Jan, 2021 138.65 140.45 138.65 140.45 12.00
21 Jan, 2021 144.97 144.98 142.61 143.02 31.63 Thousand