PPG Industries Inc. (0KEI)

USD 112.37

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 173.02 173.02 173.02 173.02 29.00
21 Apr, 2021 171.87 172.27 171.87 172.27 51.00
16 Apr, 2021 168.21 172.45 168.21 169.47 403.00
07 Apr, 2021 148.28 148.28 148.28 148.28 11.00
06 Apr, 2021 153.26 153.79 152.31 152.99 6256.00
01 Apr, 2021 150.84 150.84 150.26 150.78 2.00
31 Mar, 2021 151.56 151.62 150.69 150.69 336.00
26 Mar, 2021 152.12 152.12 152.12 152.12 794.00
25 Mar, 2021 150.95 150.95 150.95 150.95 100.00
24 Mar, 2021 149.99 149.99 149.99 149.99 33.00