PPG Industries Inc. (0KEI)

USD 110.44

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 181.92 181.92 181.92 181.92 98.00
01 Jun, 2021 182.07 182.9 182.07 182.9 170.00
28 May, 2021 181.45 181.45 179.72 179.72 123.00
24 May, 2021 178.64 178.64 178.64 178.64 100.00
19 May, 2021 176.08 176.08 176.08 176.08 3.00
12 May, 2021 174.23 174.23 174.23 174.23 2.00
10 May, 2021 179.79 179.79 179.78 179.78 159.00
07 May, 2021 178.72 178.72 178.72 178.72 9.00
05 May, 2021 178.7 178.7 178.7 178.7 5.00
26 Apr, 2021 175.27 175.27 175.27 175.27 100.00