PPG Industries Inc. (0KEI)

USD 110.44

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 171.38 171.38 169.83 170.01 377.00
06 Jul, 2021 170.75 170.75 166.92 168.33 133.00
28 Jun, 2021 167.68 167.68 167.68 167.68 2.00
22 Jun, 2021 171.86 171.86 171.81 171.81 150.00
21 Jun, 2021 171.54 171.57 171.54 171.57 150.00
18 Jun, 2021 169.11 169.11 169.11 169.11 104.00
17 Jun, 2021 173.36 173.36 173.36 173.36 24.00
14 Jun, 2021 177.5 177.5 174.21 174.21 201.00
09 Jun, 2021 178.14 178.14 178.14 178.14 15.00
08 Jun, 2021 178.44 178.44 178.35 178.35 24.00