PPG Industries Inc. (0KEI)

USD 111.74

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 163.85 164.67 163.85 164.15 2.00
03 Aug, 2021 163.3 163.3 162.36 162.36 78.07 Thousand
02 Aug, 2021 166.36 166.36 166.32 166.32 3.00
29 Jul, 2021 163.6 164.01 163.6 164.01 232.00
28 Jul, 2021 163.25 163.25 163.25 163.25 23.00
27 Jul, 2021 164.14 164.14 164.14 164.14 2.00
26 Jul, 2021 164.01 164.24 164.01 164.01 2.00
23 Jul, 2021 162.41 162.41 162.1 162.1 1.00
22 Jul, 2021 159.41 159.67 159.41 159.67 25.00
21 Jul, 2021 158.98 159.31 158.6 159.31 2.00