PPG Industries Inc. (0KEI)

USD 111.74

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 151.11 151.11 150.77 150.77 1.00
14 Sep, 2021 151.31 151.31 151.02 151.02 1.00
10 Sep, 2021 154.57 154.67 153.37 153.37 11.00
09 Sep, 2021 149.73 154.31 149.73 154.31 1.00
08 Sep, 2021 148.76 149.11 148.76 149.11 1.00
07 Sep, 2021 150.0 151.42 149.11 150.63 371.00
03 Sep, 2021 158.6 158.6 156.42 156.42 20.00
02 Sep, 2021 157.77 159.49 157.77 159.49 1.00
31 Aug, 2021 161.48 161.48 159.08 159.08 2.00
26 Aug, 2021 163.74 163.74 161.88 161.88 1.00