PPG Industries Inc. (0KEI)

USD 111.74

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 151.91 152.74 151.07 152.71 1.00
08 Oct, 2021 150.46 150.46 150.46 150.46 9.00
07 Oct, 2021 150.76 150.76 150.1 150.1 62.00
06 Oct, 2021 143.45 143.45 143.45 143.45 45.00
05 Oct, 2021 146.23 146.23 146.2 146.2 10.00
04 Oct, 2021 142.88 142.91 142.88 142.91 52.00
30 Sep, 2021 146.88 146.88 144.25 144.25 1.00
24 Sep, 2021 148.87 148.87 148.87 148.87 1.00
17 Sep, 2021 149.91 149.91 147.8 147.8 14.00
16 Sep, 2021 150.72 150.72 150.59 150.59 2.00