PPG Industries Inc. (0KEI)

USD 114.42

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 162.65 164.11 162.65 164.11 86.5 Thousand
03 Nov, 2021 161.81 162.65 161.81 162.65 207.00
02 Nov, 2021 160.95 161.58 160.95 161.58 3.00
01 Nov, 2021 160.22 160.22 159.6 159.8 2.00
29 Oct, 2021 162.12 163.82 159.97 159.97 321.00
28 Oct, 2021 162.71 162.71 162.71 162.71 32.00
27 Oct, 2021 161.87 162.4 161.87 162.4 118.00
22 Oct, 2021 163.67 163.67 162.88 162.88 12.00
21 Oct, 2021 160.43 163.33 159.32 163.33 2893.00
20 Oct, 2021 159.5 160.63 159.5 160.63 1.00